Park Street A/S (PARKST-A.CO)
DKK 11.8
(0.0%)
DKK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 12 Feb, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 7143.00 |
| 09 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 30.00 |
| 08 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Feb, 2024 | 7.95 | 8.05 | 7.8 | 7.8 | 19.18 Thousand |
| 06 Feb, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Feb, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 1703.00 |
| 02 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 5857.00 |
| 01 Feb, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 3265.00 |
| 31 Jan, 2024 | 7.95 | 7.95 | 7.8 | 7.8 | 756.00 |
CCIXW
DOMS
ALBFR
ATGE
3396
600529