Park Street A/S (PARKST-A.CO)

DKK 11.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.3 10.4 10.3 10.4 1.6 Million
26 Jun, 2024 10.4 10.4 10.0 10.4 2695.00
25 Jun, 2024 10.3 10.3 10.3 10.3 5.00
21 Jun, 2024 10.1 10.1 10.1 10.1 440.00
20 Jun, 2024 10.1 10.4 9.5 10.0 10.35 Thousand
19 Jun, 2024 9.85 10.4 9.4 10.4 20.71 Thousand
18 Jun, 2024 10.3 10.3 9.8 10.3 8700.00
13 Jun, 2024 10.3 10.4 10.3 10.3 3477.00
12 Jun, 2024 10.4 10.4 10.4 10.4 2399.00
11 Jun, 2024 9.85 10.4 9.85 10.4 4643.00