Park Street A/S (PARKST-A.CO)

DKK 11.4

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 11.3 11.3 11.0 11.3 864.00
15 Mar, 2024 11.3 11.7 11.2 11.4 20.78 Thousand
14 Mar, 2024 11.0 12.0 9.6 11.0 18.7 Thousand
13 Mar, 2024 9.5 10.5 9.4 10.5 243.7 Thousand
12 Mar, 2024 8.85 9.5 8.85 9.5 16.5 Thousand
11 Mar, 2024 9.4 9.4 9.4 9.4 1312.00
08 Mar, 2024 8.9 9.5 8.9 9.4 33.35 Thousand
07 Mar, 2024 8.75 9.0 8.55 8.55 23.62 Thousand
06 Mar, 2024 8.45 8.45 8.3 8.3 11.61 Thousand
04 Mar, 2024 8.3 8.5 8.1 8.45 6442.00