Park Street A/S (PARKST-A.CO)
DKK 11.0
(-4.35%)
DKK 11.0
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 12.1 | 12.2 | 12.1 | 12.2 | 735.00 |
| 10 Jun, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1300.00 |
| 06 Jun, 2025 | 12.0 | 12.1 | 11.5 | 12.1 | 310.00 |
| 04 Jun, 2025 | 11.7 | 12.1 | 11.7 | 12.1 | 75.00 |
| 03 Jun, 2025 | 11.4 | 11.9 | 11.3 | 11.9 | 3450.00 |
| 02 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 28 May, 2025 | 11.5 | 12.1 | 11.5 | 11.9 | 2527.00 |
| 27 May, 2025 | 12.0 | 12.1 | 10.9 | 12.1 | 4301.00 |
| 26 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1200.00 |
| 23 May, 2025 | 12.2 | 12.2 | 12.0 | 12.0 | 1396.00 |
CCIXW
DOMS
ALBFR
ATGE
3396
600529