Park Street A/S (PARKST-A.CO)
DKK 11.4
(-3.39%)
DKK 11.4
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.35 | 8.35 | 8.1 | 8.3 | 2100.00 |
| 29 Feb, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 18.37 Thousand |
| 28 Feb, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 12.7 Thousand |
| 27 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 26 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 23 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 22 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 21 Feb, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 3548.00 |
| 20 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 19 Feb, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 9.00 |
CCIXW
DOMS
ALBFR
ATGE
3396
600529