Park Street A/S (PARKST-A.CO)

DKK 11.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 10.8 10.8 10.5 10.5 2501.00
30 Apr, 2024 10.6 11.0 10.6 11.0 3300.00
29 Apr, 2024 11.0 11.0 10.6 11.0 1631.00
26 Apr, 2024 11.4 11.4 11.3 11.4 22.33 Thousand
25 Apr, 2024 11.4 11.4 11.4 11.4 247.00
24 Apr, 2024 11.4 11.4 11.4 11.4 270.00
23 Apr, 2024 11.8 11.8 11.8 11.8 102.00
22 Apr, 2024 11.5 11.5 11.5 11.5 400.00
18 Apr, 2024 11.9 11.9 11.5 11.5 3015.00
17 Apr, 2024 11.4 11.8 11.0 11.0 9163.00