Park Street A/S (PARKST-A.CO)
DKK 11.8
(0.0%)
DKK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 634.00 |
| 29 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 26 Jan, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1000.00 |
| 25 Jan, 2024 | 7.75 | 8.85 | 7.7 | 8.85 | 9743.00 |
| 24 Jan, 2024 | 7.95 | 8.0 | 7.7 | 8.0 | 13.66 Thousand |
| 23 Jan, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 2860.00 |
| 22 Jan, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 1006.00 |
| 19 Jan, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 3668.00 |
| 18 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1200.00 |
| 17 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2750.00 |
CCIXW
DOMS
ALBFR
ATGE
3396
600529