Park Street A/S (PARKST-A.CO)
DKK 11.8
(0.0%)
DKK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.7 | 8.05 | 7.7 | 8.0 | 2025.00 |
| 29 Dec, 2023 | 7.95 | 7.95 | 7.7 | 7.7 | 9816.00 |
| 28 Dec, 2023 | 7.6 | 7.9 | 7.6 | 7.9 | 668.00 |
| 27 Dec, 2023 | 7.6 | 8.75 | 7.6 | 7.65 | 1853.00 |
| 22 Dec, 2023 | 8.0 | 8.0 | 7.6 | 7.6 | 1360.00 |
| 21 Dec, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 20 Dec, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 110.00 |
| 19 Dec, 2023 | 7.75 | 8.0 | 7.75 | 7.85 | 2746.00 |
| 18 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
CCIXW
DOMS
ALBFR
ATGE
3396
600529