Park Street A/S (PARKST-A.CO)
DKK 11.8
(0.0%)
DKK 11.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 180.00 |
| 13 Dec, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 12 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Dec, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 2240.00 |
| 08 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 4000.00 |
| 07 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.65 | 4795.00 |
| 06 Dec, 2023 | 7.55 | 7.85 | 7.55 | 7.85 | 1850.00 |
| 05 Dec, 2023 | 7.7 | 7.7 | 7.5 | 7.5 | 7338.00 |
| 04 Dec, 2023 | 7.7 | 8.0 | 7.7 | 8.0 | 6251.00 |
| 01 Dec, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | - |
CCIXW
DOMS
ALBFR
ATGE
3396
600529