PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 134.0 | 134.0 | 132.66 | 134.0 | 2648.00 |
| 15 Apr, 2025 | 134.0 | 138.0 | 133.5 | 134.0 | 10.19 Thousand |
| 14 Apr, 2025 | 136.32 | 137.6 | 134.0 | 135.0 | 3386.00 |
| 11 Apr, 2025 | 133.7 | 134.98 | 132.12 | 134.92 | 4065.00 |
| 10 Apr, 2025 | 137.7 | 137.7 | 132.94 | 133.5 | 4316.00 |
| 09 Apr, 2025 | 136.0 | 136.0 | 130.0 | 132.94 | 4581.00 |
| 08 Apr, 2025 | 126.92 | 136.0 | 126.0 | 136.0 | 7366.00 |
| 07 Apr, 2025 | 120.0 | 125.5 | 120.0 | 124.0 | 8812.00 |
| 04 Apr, 2025 | 138.0 | 138.0 | 124.0 | 127.0 | 26.27 Thousand |
| 03 Apr, 2025 | 137.5 | 138.0 | 136.0 | 137.0 | 3087.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF