PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(9.68%)
DKK 136.0
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 126.92 | 130.94 | 126.0 | 130.94 | 2278.00 |
| 07 Apr, 2025 | 120.0 | 125.5 | 120.0 | 124.14 | 7531.00 |
| 04 Apr, 2025 | 138.0 | 138.0 | 124.0 | 127.0 | 26.27 Thousand |
| 03 Apr, 2025 | 137.5 | 138.0 | 136.0 | 137.0 | 3087.00 |
| 02 Apr, 2025 | 137.0 | 137.5 | 136.0 | 137.0 | 5135.00 |
| 01 Apr, 2025 | 136.5 | 138.0 | 136.5 | 137.0 | 5660.00 |
| 31 Mar, 2025 | 139.0 | 140.0 | 137.0 | 137.0 | 3491.00 |
| 28 Mar, 2025 | 139.5 | 141.0 | 138.0 | 138.5 | 2375.00 |
| 27 Mar, 2025 | 141.0 | 141.5 | 139.5 | 139.5 | 1721.00 |
| 26 Mar, 2025 | 140.0 | 142.5 | 139.5 | 141.5 | 6909.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF