PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 152.5 | 154.0 | 152.5 | 154.0 | 158.00 |
| 18 Jun, 2025 | 151.0 | 154.0 | 151.0 | 154.0 | 957.00 |
| 17 Jun, 2025 | 154.0 | 154.0 | 153.0 | 153.0 | 841.00 |
| 16 Jun, 2025 | 151.0 | 151.5 | 151.0 | 151.0 | 814.00 |
| 13 Jun, 2025 | 150.0 | 151.0 | 149.0 | 150.0 | 1058.00 |
| 12 Jun, 2025 | 150.5 | 151.0 | 148.5 | 149.0 | 2345.00 |
| 11 Jun, 2025 | 151.0 | 153.0 | 151.0 | 151.0 | 2842.00 |
| 10 Jun, 2025 | 152.0 | 152.0 | 151.0 | 152.0 | 3059.00 |
| 06 Jun, 2025 | 152.0 | 152.5 | 152.0 | 152.0 | 4985.00 |
| 04 Jun, 2025 | 152.5 | 154.0 | 152.0 | 153.0 | 4614.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF