PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 152.5 | 154.0 | 152.0 | 153.0 | 4614.00 |
| 03 Jun, 2025 | 153.5 | 153.5 | 152.0 | 152.5 | 2383.00 |
| 02 Jun, 2025 | 155.0 | 155.0 | 152.5 | 153.5 | 5928.00 |
| 28 May, 2025 | 153.0 | 154.0 | 150.5 | 152.0 | 4237.00 |
| 27 May, 2025 | 152.5 | 154.0 | 152.5 | 153.0 | 4579.00 |
| 26 May, 2025 | 152.0 | 154.5 | 150.5 | 152.5 | 7563.00 |
| 23 May, 2025 | 150.0 | 150.0 | 146.5 | 149.0 | 4770.00 |
| 22 May, 2025 | 150.0 | 150.5 | 147.0 | 147.0 | 4231.00 |
| 21 May, 2025 | 148.5 | 150.0 | 148.0 | 149.0 | 4422.00 |
| 20 May, 2025 | 149.5 | 150.0 | 147.5 | 150.0 | 4368.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF