PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 133.84
(-0.86%)
DKK 133.84
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 135.0 | 136.0 | 134.0 | 134.0 | 5558.00 |
| 03 Mar, 2025 | 136.5 | 139.0 | 136.0 | 136.0 | 6189.00 |
| 28 Feb, 2025 | 139.0 | 139.0 | 137.5 | 137.5 | 1660.00 |
| 27 Feb, 2025 | 139.0 | 139.5 | 137.5 | 138.5 | 2413.00 |
| 26 Feb, 2025 | 139.0 | 139.5 | 137.5 | 137.5 | 3421.00 |
| 25 Feb, 2025 | 138.0 | 139.5 | 138.0 | 138.5 | 1994.00 |
| 24 Feb, 2025 | 139.0 | 140.0 | 138.0 | 139.0 | 3216.00 |
| 21 Feb, 2025 | 138.5 | 139.5 | 137.0 | 138.0 | 5785.00 |
| 20 Feb, 2025 | 137.5 | 138.5 | 136.5 | 138.0 | 2086.00 |
| 19 Feb, 2025 | 138.5 | 138.5 | 136.5 | 137.5 | 1673.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF