PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 136.04 | 138.0 | 136.04 | 137.92 | 5525.00 |
| 02 May, 2025 | 135.5 | 136.0 | 135.0 | 136.0 | 4097.00 |
| 01 May, 2025 | 135.0 | 135.0 | 133.98 | 134.94 | 1622.00 |
| 30 Apr, 2025 | 133.0 | 135.0 | 133.0 | 133.94 | 4111.00 |
| 29 Apr, 2025 | 133.0 | 133.5 | 132.0 | 132.5 | 3545.00 |
| 28 Apr, 2025 | 134.92 | 134.92 | 131.02 | 133.06 | 3942.00 |
| 25 Apr, 2025 | 134.88 | 134.88 | 133.0 | 134.0 | 1141.00 |
| 24 Apr, 2025 | 129.86 | 132.9 | 129.02 | 132.9 | 10.99 Thousand |
| 23 Apr, 2025 | 137.98 | 139.0 | 135.12 | 138.34 | 4094.00 |
| 22 Apr, 2025 | 134.0 | 135.32 | 131.4 | 135.1 | 6499.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF