PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 137.0 | 137.5 | 136.0 | 137.0 | 5135.00 |
| 01 Apr, 2025 | 136.5 | 138.0 | 136.5 | 137.0 | 5660.00 |
| 31 Mar, 2025 | 139.0 | 140.0 | 137.0 | 137.0 | 3491.00 |
| 28 Mar, 2025 | 139.5 | 141.0 | 138.0 | 138.5 | 2375.00 |
| 27 Mar, 2025 | 141.0 | 141.5 | 139.5 | 139.5 | 1721.00 |
| 26 Mar, 2025 | 140.0 | 142.5 | 139.5 | 141.5 | 6909.00 |
| 25 Mar, 2025 | 139.0 | 140.5 | 139.0 | 139.0 | 867.00 |
| 24 Mar, 2025 | 140.0 | 140.5 | 138.5 | 140.5 | 1971.00 |
| 21 Mar, 2025 | 140.0 | 140.5 | 138.5 | 140.0 | 2230.00 |
| 20 Mar, 2025 | 140.5 | 140.5 | 138.5 | 139.5 | 1342.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF