PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 138.34
(2.4%)
DKK 138.34
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 137.5 | 138.0 | 137.0 | 138.0 | 3023.00 |
| 23 Jan, 2025 | 139.5 | 139.5 | 137.0 | 137.0 | 6221.00 |
| 22 Jan, 2025 | 135.0 | 136.5 | 135.0 | 136.0 | 1478.00 |
| 21 Jan, 2025 | 138.0 | 138.0 | 135.0 | 137.0 | 830.00 |
| 20 Jan, 2025 | 138.0 | 138.0 | 135.0 | 137.5 | 1596.00 |
| 17 Jan, 2025 | 138.5 | 139.5 | 138.0 | 138.5 | 2439.00 |
| 16 Jan, 2025 | 136.5 | 138.5 | 136.5 | 138.0 | 3344.00 |
| 15 Jan, 2025 | 135.5 | 139.5 | 135.5 | 136.5 | 3658.00 |
| 14 Jan, 2025 | 134.0 | 137.0 | 134.0 | 135.0 | 3346.00 |
| 13 Jan, 2025 | 133.5 | 135.5 | 132.5 | 135.0 | 1529.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF