PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 139.0 | 140.0 | 138.0 | 139.5 | 6686.00 |
| 18 Mar, 2025 | 135.5 | 141.5 | 134.5 | 138.5 | 38.33 Thousand |
| 17 Mar, 2025 | 136.0 | 136.0 | 130.5 | 135.5 | 7626.00 |
| 14 Mar, 2025 | 135.0 | 136.0 | 132.5 | 136.0 | 1972.00 |
| 13 Mar, 2025 | 131.5 | 135.0 | 131.5 | 135.0 | 3261.00 |
| 12 Mar, 2025 | 133.0 | 133.0 | 129.0 | 131.5 | 7426.00 |
| 11 Mar, 2025 | 132.0 | 134.5 | 131.0 | 133.0 | 7515.00 |
| 10 Mar, 2025 | 134.5 | 134.5 | 133.0 | 134.0 | 3784.00 |
| 07 Mar, 2025 | 133.5 | 135.0 | 133.0 | 134.0 | 4010.00 |
| 06 Mar, 2025 | 133.5 | 135.0 | 133.0 | 133.0 | 1765.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF