PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 132.9
(-3.93%)
DKK 132.9
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 124.5 | 127.5 | 124.5 | 126.0 | 2726.00 |
| 20 Dec, 2024 | 127.5 | 129.0 | 123.0 | 124.0 | 4624.00 |
| 19 Dec, 2024 | 130.0 | 130.0 | 126.0 | 127.5 | 2977.00 |
| 18 Dec, 2024 | 127.0 | 130.0 | 127.0 | 130.0 | 2527.00 |
| 17 Dec, 2024 | 130.5 | 130.5 | 126.5 | 127.0 | 2578.00 |
| 16 Dec, 2024 | 129.5 | 131.5 | 128.5 | 130.5 | 5672.00 |
| 13 Dec, 2024 | 126.5 | 131.5 | 126.5 | 130.0 | 7265.00 |
| 12 Dec, 2024 | 125.0 | 127.5 | 125.0 | 126.5 | 1030.00 |
| 11 Dec, 2024 | 125.0 | 127.0 | 125.0 | 125.0 | 1013.00 |
| 10 Dec, 2024 | 127.5 | 129.0 | 125.5 | 126.0 | 2955.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF