PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 138.5 | 138.5 | 136.5 | 137.5 | 1673.00 |
| 18 Feb, 2025 | 136.0 | 139.0 | 136.0 | 136.5 | 3742.00 |
| 17 Feb, 2025 | 137.0 | 137.5 | 135.5 | 136.0 | 1979.00 |
| 14 Feb, 2025 | 139.0 | 139.0 | 136.5 | 137.5 | 3430.00 |
| 13 Feb, 2025 | 138.0 | 139.0 | 136.5 | 139.0 | 943.00 |
| 12 Feb, 2025 | 137.5 | 139.0 | 136.0 | 139.0 | 6862.00 |
| 11 Feb, 2025 | 137.0 | 137.5 | 136.0 | 137.5 | 1453.00 |
| 10 Feb, 2025 | 136.0 | 137.0 | 134.0 | 137.0 | 2076.00 |
| 07 Feb, 2025 | 136.5 | 136.5 | 135.0 | 135.5 | 866.00 |
| 06 Feb, 2025 | 134.5 | 136.5 | 134.5 | 136.0 | 1904.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF