PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 122.0 | 122.0 | 120.5 | 120.5 | 2391.00 |
| 25 Nov, 2024 | 121.0 | 122.0 | 120.5 | 121.0 | 2073.00 |
| 22 Nov, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 1214.00 |
| 21 Nov, 2024 | 119.5 | 121.5 | 119.5 | 120.0 | 1461.00 |
| 20 Nov, 2024 | 121.0 | 121.5 | 120.0 | 120.0 | 1296.00 |
| 19 Nov, 2024 | 118.5 | 121.5 | 118.5 | 121.5 | 3853.00 |
| 18 Nov, 2024 | 120.0 | 120.0 | 118.5 | 119.0 | 6373.00 |
| 15 Nov, 2024 | 121.5 | 121.5 | 118.0 | 120.5 | 3620.00 |
| 14 Nov, 2024 | 120.5 | 121.5 | 120.0 | 120.5 | 1864.00 |
| 13 Nov, 2024 | 122.5 | 122.5 | 120.0 | 121.5 | 3167.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF