PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 133.5 | 134.5 | 133.5 | 134.5 | 1053.00 |
| 08 Jan, 2025 | 137.0 | 137.0 | 131.5 | 133.5 | 1302.00 |
| 07 Jan, 2025 | 132.5 | 134.5 | 132.0 | 133.0 | 1582.00 |
| 06 Jan, 2025 | 140.5 | 140.5 | 132.5 | 133.5 | 7996.00 |
| 03 Jan, 2025 | 128.0 | 141.5 | 127.5 | 141.5 | 13.58 Thousand |
| 02 Jan, 2025 | 127.5 | 129.0 | 127.5 | 129.0 | 3358.00 |
| 30 Dec, 2024 | 129.5 | 129.5 | 125.5 | 127.5 | 4599.00 |
| 27 Dec, 2024 | 125.0 | 128.5 | 123.0 | 126.5 | 7662.00 |
| 23 Dec, 2024 | 124.5 | 127.5 | 124.5 | 126.0 | 2726.00 |
| 20 Dec, 2024 | 127.5 | 129.0 | 123.0 | 124.0 | 4624.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF