PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 122.0 | 123.5 | 122.0 | 122.5 | 1556.00 |
| 04 Dec, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 2180.00 |
| 03 Dec, 2024 | 121.5 | 123.0 | 121.5 | 123.0 | 4225.00 |
| 02 Dec, 2024 | 122.5 | 122.5 | 121.0 | 121.0 | 1351.00 |
| 29 Nov, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 5187.00 |
| 28 Nov, 2024 | 120.5 | 121.0 | 118.0 | 120.0 | 4692.00 |
| 27 Nov, 2024 | 120.0 | 121.0 | 120.0 | 120.5 | 1144.00 |
| 26 Nov, 2024 | 122.0 | 122.0 | 120.5 | 120.5 | 2391.00 |
| 25 Nov, 2024 | 121.0 | 122.0 | 120.5 | 121.0 | 2073.00 |
| 22 Nov, 2024 | 120.0 | 121.0 | 120.0 | 121.0 | 1214.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF