PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 123.0 | 124.0 | 121.5 | 123.0 | 2742.00 |
| 14 Oct, 2024 | 121.5 | 124.0 | 121.5 | 124.0 | 4887.00 |
| 11 Oct, 2024 | 119.0 | 123.0 | 117.5 | 122.0 | 22.62 Thousand |
| 10 Oct, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 6213.00 |
| 09 Oct, 2024 | 123.0 | 123.5 | 118.0 | 119.0 | 22.45 Thousand |
| 08 Oct, 2024 | 133.0 | 133.0 | 127.0 | 127.5 | 22.69 Thousand |
| 07 Oct, 2024 | 113.5 | 135.0 | 113.0 | 133.0 | 87.75 Thousand |
| 04 Oct, 2024 | 115.5 | 115.5 | 113.0 | 113.5 | 3301.00 |
| 03 Oct, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 3399.00 |
| 02 Oct, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 1114.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF