PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 115.5 | 116.0 | 114.5 | 115.5 | 4001.00 |
| 30 Sep, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 2945.00 |
| 27 Sep, 2024 | 115.5 | 116.0 | 115.5 | 115.5 | 423.00 |
| 26 Sep, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 1185.00 |
| 25 Sep, 2024 | 115.0 | 117.0 | 114.5 | 115.0 | 1656.00 |
| 24 Sep, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 3155.00 |
| 23 Sep, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 2467.00 |
| 20 Sep, 2024 | 115.5 | 116.0 | 114.0 | 114.0 | 4089.00 |
| 19 Sep, 2024 | 115.0 | 116.5 | 115.0 | 115.5 | 898.00 |
| 18 Sep, 2024 | 116.0 | 116.5 | 114.5 | 115.0 | 2160.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF