PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 113.5 | 135.0 | 113.0 | 133.0 | 87.75 Thousand |
| 04 Oct, 2024 | 115.5 | 115.5 | 113.0 | 113.5 | 3301.00 |
| 03 Oct, 2024 | 116.0 | 116.0 | 114.5 | 115.5 | 3399.00 |
| 02 Oct, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 1114.00 |
| 01 Oct, 2024 | 115.5 | 116.0 | 114.5 | 115.5 | 4001.00 |
| 30 Sep, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 2945.00 |
| 27 Sep, 2024 | 115.5 | 116.0 | 115.5 | 115.5 | 423.00 |
| 26 Sep, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 1185.00 |
| 25 Sep, 2024 | 115.0 | 117.0 | 114.5 | 115.0 | 1656.00 |
| 24 Sep, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 3155.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF