PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 116.0 | 117.0 | 115.5 | 115.5 | 1079.00 |
| 19 Aug, 2024 | 115.0 | 116.5 | 115.0 | 116.5 | 2830.00 |
| 16 Aug, 2024 | 117.0 | 117.0 | 115.5 | 116.0 | 1994.00 |
| 15 Aug, 2024 | 116.5 | 117.0 | 115.0 | 115.0 | 3175.00 |
| 14 Aug, 2024 | 115.0 | 116.5 | 112.5 | 116.5 | 1672.00 |
| 13 Aug, 2024 | 115.0 | 116.5 | 113.5 | 115.0 | 946.00 |
| 12 Aug, 2024 | 112.0 | 114.0 | 112.0 | 113.5 | 908.00 |
| 09 Aug, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 972.00 |
| 08 Aug, 2024 | 112.5 | 113.0 | 111.0 | 111.0 | 1471.00 |
| 07 Aug, 2024 | 113.0 | 114.5 | 112.5 | 113.0 | 3851.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF