PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 114.5 | 117.0 | 114.5 | 115.5 | 3324.00 |
| 22 Jul, 2024 | 115.0 | 116.5 | 114.5 | 115.0 | 1570.00 |
| 19 Jul, 2024 | 113.5 | 117.0 | 113.5 | 115.0 | 3171.00 |
| 18 Jul, 2024 | 115.0 | 115.0 | 113.5 | 114.0 | 353.00 |
| 17 Jul, 2024 | 114.5 | 116.0 | 114.0 | 115.0 | 3191.00 |
| 16 Jul, 2024 | 112.0 | 114.5 | 112.0 | 114.0 | 5125.00 |
| 15 Jul, 2024 | 114.5 | 114.5 | 112.0 | 112.0 | 1049.00 |
| 12 Jul, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 760.00 |
| 11 Jul, 2024 | 112.0 | 114.5 | 112.0 | 114.0 | 620.00 |
| 10 Jul, 2024 | 113.0 | 114.5 | 112.0 | 112.5 | 4113.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF