PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 112.0 | 113.5 | 112.0 | 113.0 | 2470.00 |
| 08 Jul, 2024 | 112.5 | 112.5 | 110.0 | 112.0 | 2823.00 |
| 05 Jul, 2024 | 110.5 | 112.0 | 110.5 | 111.5 | 2006.00 |
| 04 Jul, 2024 | 111.5 | 112.0 | 111.0 | 112.0 | 1598.00 |
| 03 Jul, 2024 | 111.0 | 113.0 | 111.0 | 111.0 | 888.00 |
| 02 Jul, 2024 | 111.5 | 112.0 | 111.0 | 111.0 | 425.00 |
| 01 Jul, 2024 | 110.5 | 111.5 | 110.5 | 111.5 | 1896.00 |
| 28 Jun, 2024 | 111.5 | 112.0 | 111.0 | 111.0 | 2082.00 |
| 27 Jun, 2024 | 111.0 | 111.5 | 111.0 | 111.5 | 996.00 |
| 26 Jun, 2024 | 111.0 | 111.5 | 110.0 | 111.0 | 2824.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF