PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 110.0 | 114.0 | 110.0 | 113.5 | 2902.00 |
| 05 Aug, 2024 | 116.0 | 116.0 | 106.5 | 109.0 | 11.66 Thousand |
| 02 Aug, 2024 | 115.5 | 116.5 | 114.0 | 116.0 | 6686.00 |
| 01 Aug, 2024 | 117.0 | 118.0 | 116.5 | 116.5 | 2059.00 |
| 31 Jul, 2024 | 117.0 | 117.0 | 116.5 | 117.0 | 1253.00 |
| 30 Jul, 2024 | 116.0 | 117.0 | 115.5 | 117.0 | 1395.00 |
| 29 Jul, 2024 | 116.5 | 117.0 | 115.5 | 115.5 | 2622.00 |
| 26 Jul, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 1409.00 |
| 25 Jul, 2024 | 117.0 | 117.5 | 115.5 | 115.5 | 2539.00 |
| 24 Jul, 2024 | 116.5 | 117.5 | 115.0 | 115.5 | 1906.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF