PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 117.5 | 117.5 | 115.5 | 116.5 | 2612.00 |
| 02 Sep, 2024 | 119.5 | 119.5 | 115.5 | 117.0 | 6316.00 |
| 30 Aug, 2024 | 118.5 | 119.0 | 117.5 | 119.0 | 4317.00 |
| 29 Aug, 2024 | 117.5 | 118.5 | 116.5 | 118.5 | 7120.00 |
| 28 Aug, 2024 | 116.5 | 117.0 | 115.0 | 117.0 | 5479.00 |
| 27 Aug, 2024 | 115.5 | 116.5 | 114.0 | 116.0 | 1349.00 |
| 26 Aug, 2024 | 113.5 | 117.0 | 113.5 | 115.5 | 2664.00 |
| 23 Aug, 2024 | 114.5 | 117.0 | 114.5 | 117.0 | 2528.00 |
| 22 Aug, 2024 | 115.0 | 116.0 | 114.0 | 115.5 | 1156.00 |
| 21 Aug, 2024 | 115.5 | 116.0 | 114.0 | 116.0 | 4609.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF