PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 111.5 | 112.0 | 110.5 | 110.5 | 3174.00 |
| 10 Jun, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 4063.00 |
| 07 Jun, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 4735.00 |
| 06 Jun, 2024 | 112.0 | 113.5 | 112.0 | 112.0 | 7342.00 |
| 04 Jun, 2024 | 114.5 | 115.0 | 113.5 | 113.5 | 1922.00 |
| 03 Jun, 2024 | 117.0 | 118.0 | 114.0 | 114.0 | 6669.00 |
| 31 May, 2024 | 114.0 | 117.0 | 114.0 | 115.5 | 5509.00 |
| 30 May, 2024 | 114.0 | 115.0 | 114.0 | 114.0 | 2517.00 |
| 29 May, 2024 | 113.5 | 115.0 | 113.0 | 114.0 | 3334.00 |
| 28 May, 2024 | 113.5 | 115.0 | 113.5 | 113.5 | 3335.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF