PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 112.5 | 114.0 | 112.0 | 113.5 | 6196.00 |
| 24 May, 2024 | 113.0 | 113.0 | 111.5 | 112.5 | 3102.00 |
| 23 May, 2024 | 112.0 | 114.0 | 111.5 | 112.5 | 4354.00 |
| 22 May, 2024 | 116.0 | 116.0 | 111.5 | 112.0 | 14.66 Thousand |
| 21 May, 2024 | 118.0 | 118.5 | 117.5 | 117.5 | 4967.00 |
| 17 May, 2024 | 119.5 | 119.5 | 117.0 | 118.0 | 16.89 Thousand |
| 16 May, 2024 | 123.0 | 124.5 | 123.0 | 124.0 | 6858.00 |
| 15 May, 2024 | 121.5 | 123.0 | 121.5 | 123.0 | 5611.00 |
| 14 May, 2024 | 124.0 | 124.0 | 121.0 | 121.5 | 7787.00 |
| 13 May, 2024 | 121.0 | 127.0 | 121.0 | 123.0 | 17.58 Thousand |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF