PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 119.0 | 120.0 | 118.0 | 119.5 | 1607.00 |
| 07 May, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 2578.00 |
| 06 May, 2024 | 118.0 | 119.5 | 116.5 | 119.0 | 3446.00 |
| 03 May, 2024 | 118.5 | 118.5 | 116.5 | 117.5 | 1889.00 |
| 02 May, 2024 | 117.0 | 118.5 | 117.0 | 118.5 | 4157.00 |
| 01 May, 2024 | 117.5 | 118.5 | 116.0 | 118.5 | 2987.00 |
| 30 Apr, 2024 | 115.0 | 118.5 | 115.0 | 117.5 | 4639.00 |
| 29 Apr, 2024 | 115.5 | 117.5 | 115.5 | 117.0 | 3826.00 |
| 26 Apr, 2024 | 114.5 | 116.0 | 113.5 | 115.0 | 12.36 Thousand |
| 25 Apr, 2024 | 117.5 | 118.0 | 114.0 | 115.0 | 2019.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF