PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 124.5 | 124.5 | 121.0 | 122.0 | 5880.00 |
| 09 Apr, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 3565.00 |
| 08 Apr, 2024 | 126.5 | 126.5 | 122.0 | 123.5 | 8337.00 |
| 05 Apr, 2024 | 127.5 | 128.0 | 127.0 | 128.0 | 2659.00 |
| 04 Apr, 2024 | 126.5 | 128.5 | 126.5 | 127.5 | 3418.00 |
| 03 Apr, 2024 | 126.5 | 128.0 | 126.5 | 127.0 | 3238.00 |
| 02 Apr, 2024 | 127.5 | 129.0 | 126.5 | 127.0 | 4216.00 |
| 27 Mar, 2024 | 126.5 | 128.5 | 126.5 | 127.5 | 3373.00 |
| 26 Mar, 2024 | 123.5 | 127.5 | 123.5 | 126.5 | 2777.00 |
| 25 Mar, 2024 | 125.5 | 127.0 | 125.0 | 125.5 | 2844.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF