PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 125.5 | 126.0 | 124.5 | 125.5 | 2774.00 |
| 21 Mar, 2024 | 123.0 | 126.5 | 123.0 | 124.0 | 6808.00 |
| 20 Mar, 2024 | 123.0 | 124.0 | 122.5 | 123.0 | 1122.00 |
| 19 Mar, 2024 | 123.0 | 124.0 | 122.0 | 124.0 | 2698.00 |
| 18 Mar, 2024 | 124.5 | 124.5 | 122.0 | 123.5 | 9131.00 |
| 15 Mar, 2024 | 122.0 | 124.5 | 120.5 | 124.5 | 13.05 Thousand |
| 14 Mar, 2024 | 122.0 | 122.5 | 121.0 | 122.5 | 4049.00 |
| 13 Mar, 2024 | 122.5 | 122.5 | 121.0 | 122.0 | 4869.00 |
| 12 Mar, 2024 | 121.0 | 123.0 | 120.5 | 122.5 | 1591.00 |
| 11 Mar, 2024 | 120.0 | 124.5 | 120.0 | 121.0 | 15.63 Thousand |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF