PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 125.0 | 126.5 | 125.0 | 126.0 | 2310.00 |
| 22 Feb, 2024 | 125.0 | 126.5 | 125.0 | 125.0 | 1587.00 |
| 21 Feb, 2024 | 124.5 | 127.0 | 124.5 | 126.5 | 592.00 |
| 20 Feb, 2024 | 124.0 | 126.5 | 124.0 | 126.0 | 2183.00 |
| 19 Feb, 2024 | 123.0 | 125.5 | 123.0 | 125.5 | 2254.00 |
| 16 Feb, 2024 | 123.5 | 124.5 | 123.5 | 123.5 | 1345.00 |
| 15 Feb, 2024 | 122.5 | 126.0 | 122.5 | 123.0 | 4320.00 |
| 14 Feb, 2024 | 126.0 | 126.5 | 121.5 | 124.0 | 16.55 Thousand |
| 13 Feb, 2024 | 129.0 | 134.0 | 127.0 | 128.0 | 20.66 Thousand |
| 12 Feb, 2024 | 123.0 | 128.5 | 123.0 | 128.5 | 7306.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF