PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 137.0 | 139.0 | 133.0 | 136.0 | 6078.00 |
| 25 Jan, 2024 | 138.5 | 139.5 | 138.0 | 139.5 | 2109.00 |
| 24 Jan, 2024 | 137.0 | 139.0 | 137.0 | 138.5 | 1454.00 |
| 23 Jan, 2024 | 139.5 | 140.0 | 138.0 | 139.5 | 2008.00 |
| 22 Jan, 2024 | 139.5 | 140.0 | 136.0 | 139.5 | 4437.00 |
| 19 Jan, 2024 | 137.5 | 138.5 | 136.0 | 138.5 | 3621.00 |
| 18 Jan, 2024 | 135.5 | 137.5 | 135.0 | 135.0 | 4568.00 |
| 17 Jan, 2024 | 137.0 | 138.0 | 134.5 | 135.0 | 2780.00 |
| 16 Jan, 2024 | 138.0 | 139.5 | 137.5 | 138.0 | 1573.00 |
| 15 Jan, 2024 | 140.0 | 140.0 | 138.5 | 138.5 | 2780.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF