PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 128.5 | 128.5 | 120.0 | 125.0 | 27.15 Thousand |
| 08 Feb, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 1589.00 |
| 07 Feb, 2024 | 131.5 | 131.5 | 127.0 | 128.0 | 14.18 Thousand |
| 06 Feb, 2024 | 134.0 | 135.0 | 130.0 | 133.0 | 3049.00 |
| 05 Feb, 2024 | 132.0 | 134.5 | 132.0 | 133.5 | 2288.00 |
| 02 Feb, 2024 | 131.5 | 135.0 | 131.5 | 133.0 | 7637.00 |
| 01 Feb, 2024 | 135.0 | 136.5 | 135.0 | 136.0 | 5163.00 |
| 31 Jan, 2024 | 136.5 | 138.0 | 133.0 | 135.5 | 7097.00 |
| 30 Jan, 2024 | 137.0 | 137.5 | 136.0 | 137.0 | 1182.00 |
| 29 Jan, 2024 | 135.0 | 139.0 | 135.0 | 137.0 | 2885.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF