PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 140.5 | 142.0 | 138.0 | 141.0 | 3470.00 |
| 11 Jan, 2024 | 137.5 | 144.5 | 136.5 | 141.5 | 10.53 Thousand |
| 10 Jan, 2024 | 136.0 | 138.0 | 135.5 | 137.5 | 4162.00 |
| 09 Jan, 2024 | 137.5 | 137.5 | 136.0 | 136.0 | 2509.00 |
| 08 Jan, 2024 | 137.0 | 137.5 | 136.5 | 137.5 | 3150.00 |
| 05 Jan, 2024 | 137.0 | 138.5 | 136.5 | 138.0 | 2406.00 |
| 04 Jan, 2024 | 139.0 | 139.0 | 137.0 | 137.0 | 2634.00 |
| 03 Jan, 2024 | 137.0 | 139.0 | 135.0 | 138.5 | 3614.00 |
| 02 Jan, 2024 | 135.0 | 138.5 | 134.0 | 137.0 | 4829.00 |
| 29 Dec, 2023 | 138.0 | 138.0 | 132.5 | 134.0 | 10.74 Thousand |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF