PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 141.5 | 141.5 | 137.0 | 138.0 | 7582.00 |
| 27 Dec, 2023 | 140.0 | 142.5 | 140.0 | 140.5 | 2962.00 |
| 22 Dec, 2023 | 143.5 | 143.5 | 138.5 | 141.5 | 10.08 Thousand |
| 21 Dec, 2023 | 136.0 | 143.5 | 135.0 | 143.5 | 10.2 Thousand |
| 20 Dec, 2023 | 138.0 | 141.5 | 135.0 | 136.0 | 9569.00 |
| 19 Dec, 2023 | 142.0 | 145.0 | 138.5 | 139.0 | 9361.00 |
| 18 Dec, 2023 | 148.5 | 149.5 | 139.5 | 145.0 | 16.01 Thousand |
| 15 Dec, 2023 | 151.0 | 151.0 | 148.5 | 150.0 | 7076.00 |
| 14 Dec, 2023 | 150.5 | 152.0 | 150.0 | 151.0 | 12.21 Thousand |
| 13 Dec, 2023 | 160.0 | 161.0 | 148.0 | 149.5 | 30.75 Thousand |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF