PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 118.5 | 118.5 | 114.0 | 116.5 | 6715.00 |
| 23 Apr, 2024 | 124.0 | 126.5 | 123.0 | 126.5 | 5914.00 |
| 22 Apr, 2024 | 122.0 | 125.5 | 122.0 | 123.0 | 4548.00 |
| 19 Apr, 2024 | 120.0 | 125.5 | 120.0 | 122.0 | 5727.00 |
| 18 Apr, 2024 | 122.5 | 122.5 | 118.5 | 120.0 | 4021.00 |
| 17 Apr, 2024 | 120.0 | 123.0 | 119.0 | 119.0 | 7388.00 |
| 16 Apr, 2024 | 121.5 | 122.0 | 119.5 | 120.0 | 9736.00 |
| 15 Apr, 2024 | 122.0 | 123.0 | 121.5 | 123.0 | 1544.00 |
| 12 Apr, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 6582.00 |
| 11 Apr, 2024 | 121.5 | 123.5 | 121.5 | 123.5 | 1428.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF