PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 111.0 | 111.0 | 110.0 | 110.5 | 4979.00 |
| 24 Jun, 2024 | 111.5 | 112.0 | 110.5 | 111.0 | 3150.00 |
| 21 Jun, 2024 | 111.0 | 111.5 | 110.0 | 111.5 | 2368.00 |
| 20 Jun, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 3802.00 |
| 19 Jun, 2024 | 111.0 | 112.0 | 110.0 | 110.5 | 2316.00 |
| 18 Jun, 2024 | 110.5 | 111.0 | 110.0 | 110.5 | 1968.00 |
| 17 Jun, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 867.00 |
| 14 Jun, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 1425.00 |
| 13 Jun, 2024 | 111.5 | 111.5 | 110.0 | 110.5 | 1439.00 |
| 12 Jun, 2024 | 110.5 | 111.5 | 110.5 | 111.5 | 1461.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF