PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 134.28
(1.04%)
DKK 134.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 123.5 | 123.5 | 121.0 | 122.0 | 1639.00 |
| 28 Oct, 2024 | 124.0 | 124.5 | 122.0 | 123.5 | 2748.00 |
| 25 Oct, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 4430.00 |
| 24 Oct, 2024 | 123.5 | 124.0 | 123.0 | 123.5 | 2711.00 |
| 23 Oct, 2024 | 123.5 | 124.0 | 123.0 | 124.0 | 2374.00 |
| 22 Oct, 2024 | 123.0 | 124.0 | 120.5 | 124.0 | 5124.00 |
| 21 Oct, 2024 | 123.5 | 123.5 | 121.0 | 122.5 | 2006.00 |
| 18 Oct, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 2931.00 |
| 17 Oct, 2024 | 121.5 | 123.0 | 121.5 | 123.0 | 3411.00 |
| 16 Oct, 2024 | 122.5 | 123.0 | 121.0 | 121.5 | 807.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF