PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 137.0 | 137.0 | 133.5 | 133.5 | 7856.00 |
| 04 Feb, 2025 | 136.0 | 139.5 | 135.0 | 137.0 | 15.97 Thousand |
| 03 Feb, 2025 | 131.5 | 135.0 | 131.0 | 135.0 | 4116.00 |
| 31 Jan, 2025 | 134.5 | 135.0 | 133.0 | 134.5 | 1677.00 |
| 30 Jan, 2025 | 135.0 | 136.0 | 133.0 | 134.5 | 392.00 |
| 29 Jan, 2025 | 135.0 | 137.0 | 131.0 | 134.0 | 6582.00 |
| 28 Jan, 2025 | 137.0 | 137.5 | 135.0 | 136.0 | 1572.00 |
| 27 Jan, 2025 | 138.0 | 138.0 | 130.5 | 135.0 | 2066.00 |
| 24 Jan, 2025 | 137.5 | 138.0 | 137.0 | 138.0 | 3023.00 |
| 23 Jan, 2025 | 139.5 | 139.5 | 137.0 | 137.0 | 6221.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF