Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 518.0 | 518.0 | 464.0 | 465.0 | 21.05 Thousand |
| 09 Apr, 2025 | 455.5 | 460.5 | 447.0 | 452.0 | 19.76 Thousand |
| 08 Apr, 2025 | 455.0 | 465.0 | 447.0 | 462.5 | 16.12 Thousand |
| 07 Apr, 2025 | 421.5 | 457.5 | 419.0 | 446.5 | 44.01 Thousand |
| 04 Apr, 2025 | 480.5 | 481.0 | 448.0 | 452.5 | 39.24 Thousand |
| 03 Apr, 2025 | 484.5 | 490.0 | 476.0 | 484.0 | 8636.00 |
| 02 Apr, 2025 | 490.0 | 490.0 | 483.5 | 489.0 | 9295.00 |
| 01 Apr, 2025 | 491.5 | 496.0 | 486.5 | 494.0 | 11.74 Thousand |
| 31 Mar, 2025 | 498.5 | 498.5 | 486.5 | 488.0 | 16.66 Thousand |
| 28 Mar, 2025 | 503.0 | 506.0 | 497.0 | 500.0 | 13.48 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP