Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 503.0
(1.11%)
DKK 503.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 500.0 | 500.0 | 482.0 | 490.0 | 24.25 Thousand |
| 06 Mar, 2025 | 499.0 | 503.0 | 497.0 | 500.0 | 29.8 Thousand |
| 05 Mar, 2025 | 483.0 | 502.0 | 483.0 | 496.0 | 38.23 Thousand |
| 04 Mar, 2025 | 483.0 | 491.5 | 477.5 | 480.5 | 36.46 Thousand |
| 03 Mar, 2025 | 464.5 | 493.5 | 464.5 | 483.0 | 115.95 Thousand |
| 28 Feb, 2025 | 510.0 | 514.0 | 459.0 | 459.0 | 163.58 Thousand |
| 27 Feb, 2025 | 535.0 | 537.0 | 526.0 | 532.0 | 28.29 Thousand |
| 26 Feb, 2025 | 523.0 | 536.0 | 522.0 | 535.0 | 21.5 Thousand |
| 25 Feb, 2025 | 523.0 | 529.0 | 522.0 | 524.0 | 21.37 Thousand |
| 24 Feb, 2025 | 519.0 | 523.0 | 514.0 | 523.0 | 37.56 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP