Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 522.0 | 523.0 | 513.0 | 519.0 | 15.36 Thousand |
| 28 Apr, 2025 | 517.0 | 524.0 | 517.0 | 521.0 | 18.48 Thousand |
| 25 Apr, 2025 | 515.0 | 520.0 | 509.0 | 517.0 | 16.4 Thousand |
| 24 Apr, 2025 | 504.0 | 511.0 | 500.0 | 509.0 | 17.94 Thousand |
| 23 Apr, 2025 | 501.0 | 509.0 | 501.0 | 506.0 | 20.86 Thousand |
| 22 Apr, 2025 | 502.0 | 502.0 | 491.5 | 497.5 | 77.79 Thousand |
| 16 Apr, 2025 | 495.0 | 506.0 | 492.5 | 506.0 | 37.96 Thousand |
| 15 Apr, 2025 | 487.0 | 499.5 | 487.0 | 499.5 | 17.52 Thousand |
| 14 Apr, 2025 | 475.0 | 486.0 | 474.5 | 486.0 | 16.21 Thousand |
| 11 Apr, 2025 | 468.0 | 473.5 | 463.5 | 468.5 | 12.2 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP