Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 641.0 | 649.0 | 637.0 | 640.0 | 2381.00 |
| 13 Jun, 2025 | 635.0 | 642.0 | 621.0 | 640.0 | 29.84 Thousand |
| 12 Jun, 2025 | 628.0 | 639.0 | 620.0 | 639.0 | 19.58 Thousand |
| 11 Jun, 2025 | 619.0 | 632.0 | 615.0 | 628.0 | 34.73 Thousand |
| 10 Jun, 2025 | 624.0 | 624.0 | 617.0 | 619.0 | 20.19 Thousand |
| 06 Jun, 2025 | 621.0 | 626.0 | 619.0 | 624.0 | 15.62 Thousand |
| 04 Jun, 2025 | 624.0 | 625.0 | 614.0 | 620.0 | 32.32 Thousand |
| 03 Jun, 2025 | 618.0 | 620.0 | 611.0 | 618.0 | 65.13 Thousand |
| 02 Jun, 2025 | 601.0 | 626.0 | 597.0 | 617.0 | 69.35 Thousand |
| 28 May, 2025 | 598.0 | 602.0 | 579.0 | 596.0 | 74.39 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP