Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 497.5
(-1.68%)
DKK 497.5
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 484.5 | 490.0 | 476.0 | 484.0 | 8636.00 |
| 02 Apr, 2025 | 490.0 | 490.0 | 483.5 | 489.0 | 9295.00 |
| 01 Apr, 2025 | 491.5 | 496.0 | 486.5 | 494.0 | 11.74 Thousand |
| 31 Mar, 2025 | 498.5 | 498.5 | 486.5 | 488.0 | 16.66 Thousand |
| 28 Mar, 2025 | 503.0 | 506.0 | 497.0 | 500.0 | 13.48 Thousand |
| 27 Mar, 2025 | 510.0 | 511.0 | 502.0 | 505.0 | 14.91 Thousand |
| 26 Mar, 2025 | 504.0 | 514.0 | 504.0 | 511.0 | 15.45 Thousand |
| 25 Mar, 2025 | 494.5 | 507.0 | 494.0 | 504.0 | 19.67 Thousand |
| 24 Mar, 2025 | 500.0 | 500.0 | 493.5 | 494.5 | 17.37 Thousand |
| 21 Mar, 2025 | 507.0 | 507.0 | 493.0 | 497.5 | 32.26 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP