Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 596.0 | 597.0 | 585.0 | 588.0 | 18.33 Thousand |
| 26 May, 2025 | 591.0 | 605.0 | 590.0 | 595.0 | 27.62 Thousand |
| 23 May, 2025 | 589.0 | 591.0 | 575.0 | 590.0 | 30.13 Thousand |
| 22 May, 2025 | 590.0 | 592.0 | 583.0 | 589.0 | 16.89 Thousand |
| 21 May, 2025 | 590.0 | 592.0 | 586.0 | 590.0 | 21.44 Thousand |
| 20 May, 2025 | 600.0 | 601.0 | 585.0 | 590.0 | 29.17 Thousand |
| 19 May, 2025 | 582.0 | 595.0 | 578.0 | 593.0 | 12.87 Thousand |
| 16 May, 2025 | 589.0 | 590.0 | 580.0 | 581.0 | 55.5 Thousand |
| 15 May, 2025 | 583.0 | 587.0 | 575.0 | 585.0 | 46.36 Thousand |
| 14 May, 2025 | 574.0 | 584.0 | 574.0 | 579.0 | 23.83 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP