Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 468.0
(0.43%)
DKK 468.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 460.0 | 464.0 | 455.5 | 462.0 | 11.98 Thousand |
| 12 Dec, 2024 | 460.0 | 460.0 | 454.0 | 460.0 | 15.97 Thousand |
| 11 Dec, 2024 | 466.5 | 466.5 | 459.5 | 460.0 | 27.37 Thousand |
| 10 Dec, 2024 | 470.0 | 472.5 | 467.5 | 471.0 | 26.65 Thousand |
| 09 Dec, 2024 | 474.5 | 476.0 | 466.0 | 470.0 | 17.48 Thousand |
| 06 Dec, 2024 | 484.5 | 485.0 | 476.5 | 478.5 | 16.69 Thousand |
| 05 Dec, 2024 | 481.5 | 484.5 | 480.0 | 483.5 | 16.28 Thousand |
| 04 Dec, 2024 | 475.0 | 480.0 | 472.5 | 480.0 | 27.22 Thousand |
| 03 Dec, 2024 | 471.0 | 477.5 | 471.0 | 474.5 | 18.9 Thousand |
| 02 Dec, 2024 | 461.5 | 472.0 | 460.0 | 471.0 | 15.82 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP