Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 468.0
(0.43%)
DKK 468.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 497.5 | 497.5 | 486.5 | 488.0 | 20.66 Thousand |
| 02 Jan, 2025 | 503.0 | 506.0 | 496.5 | 498.0 | 28.12 Thousand |
| 30 Dec, 2024 | 500.0 | 504.0 | 496.5 | 502.0 | 19.75 Thousand |
| 27 Dec, 2024 | 496.0 | 505.0 | 496.0 | 500.0 | 23.43 Thousand |
| 23 Dec, 2024 | 490.0 | 500.0 | 485.0 | 495.0 | 32.25 Thousand |
| 20 Dec, 2024 | 487.0 | 495.0 | 484.0 | 490.0 | 51.93 Thousand |
| 19 Dec, 2024 | 480.0 | 498.0 | 472.0 | 485.0 | 57.8 Thousand |
| 18 Dec, 2024 | 465.5 | 470.5 | 464.5 | 468.0 | 22.94 Thousand |
| 17 Dec, 2024 | 468.5 | 471.0 | 465.0 | 466.0 | 15.54 Thousand |
| 16 Dec, 2024 | 462.0 | 469.0 | 458.0 | 469.0 | 13.78 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP