Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 495.0
(1.85%)
DKK 495.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 487.0 | 497.5 | 487.0 | 493.0 | 11.35 Thousand |
| 14 Apr, 2025 | 475.0 | 482.0 | 474.5 | 479.5 | 4193.00 |
| 11 Apr, 2025 | 468.0 | 473.5 | 463.5 | 468.5 | 12.2 Thousand |
| 10 Apr, 2025 | 518.0 | 518.0 | 464.0 | 465.0 | 21.05 Thousand |
| 09 Apr, 2025 | 455.5 | 460.5 | 447.0 | 452.0 | 19.76 Thousand |
| 08 Apr, 2025 | 455.0 | 465.0 | 447.0 | 462.5 | 16.12 Thousand |
| 07 Apr, 2025 | 421.5 | 457.5 | 419.0 | 446.5 | 44.01 Thousand |
| 04 Apr, 2025 | 480.5 | 481.0 | 448.0 | 452.5 | 39.24 Thousand |
| 03 Apr, 2025 | 484.5 | 490.0 | 476.0 | 484.0 | 8636.00 |
| 02 Apr, 2025 | 490.0 | 490.0 | 483.5 | 489.0 | 9295.00 |
4584
AS
ACUC
ABLI
BSQKZ
CDP