Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 635.0 | 639.0 | 621.0 | 637.0 | 6215.00 |
| 12 Jun, 2025 | 628.0 | 628.0 | 622.0 | 623.0 | 2750.00 |
| 11 Jun, 2025 | 619.0 | 620.0 | 615.0 | 617.0 | 2212.00 |
| 10 Jun, 2025 | 624.0 | 624.0 | 618.0 | 620.0 | 2446.00 |
| 06 Jun, 2025 | 621.0 | 626.0 | 619.0 | 624.0 | 15.62 Thousand |
| 04 Jun, 2025 | 624.0 | 625.0 | 614.0 | 620.0 | 32.32 Thousand |
| 03 Jun, 2025 | 618.0 | 620.0 | 611.0 | 618.0 | 65.13 Thousand |
| 02 Jun, 2025 | 601.0 | 626.0 | 597.0 | 617.0 | 69.35 Thousand |
| 28 May, 2025 | 598.0 | 602.0 | 579.0 | 596.0 | 74.39 Thousand |
| 27 May, 2025 | 596.0 | 597.0 | 585.0 | 588.0 | 18.33 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP