Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 506.0
(1.71%)
DKK 506.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 478.0 | 495.0 | 478.0 | 493.5 | 28.36 Thousand |
| 06 Feb, 2025 | 467.0 | 478.5 | 466.0 | 478.0 | 19.98 Thousand |
| 05 Feb, 2025 | 463.0 | 467.5 | 463.0 | 466.0 | 16.75 Thousand |
| 04 Feb, 2025 | 464.5 | 468.5 | 460.5 | 463.0 | 13.55 Thousand |
| 03 Feb, 2025 | 459.5 | 466.0 | 451.5 | 464.0 | 28.66 Thousand |
| 31 Jan, 2025 | 475.0 | 475.0 | 461.0 | 463.5 | 39 Thousand |
| 30 Jan, 2025 | 472.5 | 486.0 | 472.5 | 484.0 | 21.2 Thousand |
| 29 Jan, 2025 | 468.0 | 473.5 | 468.0 | 472.0 | 18.49 Thousand |
| 28 Jan, 2025 | 471.0 | 472.0 | 466.0 | 468.5 | 16.55 Thousand |
| 27 Jan, 2025 | 474.5 | 475.0 | 469.5 | 471.0 | 18.89 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP