Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 510.0 | 511.0 | 502.0 | 505.0 | 14.91 Thousand |
| 26 Mar, 2025 | 504.0 | 514.0 | 504.0 | 511.0 | 15.45 Thousand |
| 25 Mar, 2025 | 494.5 | 507.0 | 494.0 | 504.0 | 19.67 Thousand |
| 24 Mar, 2025 | 500.0 | 500.0 | 493.5 | 494.5 | 17.37 Thousand |
| 21 Mar, 2025 | 507.0 | 507.0 | 493.0 | 497.5 | 32.26 Thousand |
| 20 Mar, 2025 | 507.0 | 511.0 | 500.0 | 506.0 | 72.5 Thousand |
| 19 Mar, 2025 | 507.0 | 508.0 | 501.0 | 506.0 | 12.87 Thousand |
| 18 Mar, 2025 | 516.0 | 516.0 | 499.0 | 502.0 | 84.73 Thousand |
| 17 Mar, 2025 | 510.0 | 516.0 | 507.0 | 511.0 | 37.97 Thousand |
| 14 Mar, 2025 | 496.0 | 509.0 | 496.0 | 509.0 | 19.84 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP