Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 516.0 | 516.0 | 499.0 | 502.0 | 84.73 Thousand |
| 17 Mar, 2025 | 510.0 | 516.0 | 507.0 | 511.0 | 37.97 Thousand |
| 14 Mar, 2025 | 496.0 | 509.0 | 496.0 | 509.0 | 19.84 Thousand |
| 13 Mar, 2025 | 495.0 | 500.0 | 491.0 | 496.0 | 16.01 Thousand |
| 12 Mar, 2025 | 485.5 | 494.0 | 485.0 | 492.5 | 17.67 Thousand |
| 11 Mar, 2025 | 483.0 | 488.0 | 482.0 | 485.0 | 19.68 Thousand |
| 10 Mar, 2025 | 488.0 | 489.0 | 480.5 | 485.0 | 31.18 Thousand |
| 07 Mar, 2025 | 500.0 | 500.0 | 482.0 | 490.0 | 24.25 Thousand |
| 06 Mar, 2025 | 499.0 | 503.0 | 497.0 | 500.0 | 29.8 Thousand |
| 05 Mar, 2025 | 483.0 | 502.0 | 483.0 | 496.0 | 38.23 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP