Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 551.0
(3.18%)
DKK 551.0
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 510.0 | 519.0 | 507.0 | 518.0 | 45.04 Thousand |
| 17 Feb, 2025 | 507.0 | 515.0 | 507.0 | 510.0 | 14.57 Thousand |
| 14 Feb, 2025 | 505.0 | 512.0 | 504.0 | 508.0 | 21.36 Thousand |
| 13 Feb, 2025 | 500.0 | 507.0 | 494.5 | 505.0 | 21.56 Thousand |
| 12 Feb, 2025 | 497.5 | 499.5 | 493.5 | 499.5 | 20.67 Thousand |
| 11 Feb, 2025 | 490.0 | 497.5 | 490.0 | 497.5 | 12.79 Thousand |
| 10 Feb, 2025 | 493.5 | 494.0 | 485.0 | 490.0 | 24.43 Thousand |
| 07 Feb, 2025 | 478.0 | 495.0 | 478.0 | 493.5 | 28.36 Thousand |
| 06 Feb, 2025 | 467.0 | 478.5 | 466.0 | 478.0 | 19.98 Thousand |
| 05 Feb, 2025 | 463.0 | 467.5 | 463.0 | 466.0 | 16.75 Thousand |
4584
AS
ACUC
ABLI
BSQKZ
CDP