NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 66.6 | 68.4 | 66.5 | 67.9 | 5847.00 |
| 15 Apr, 2025 | 68.5 | 68.8 | 66.3 | 66.6 | 7265.00 |
| 14 Apr, 2025 | 68.1 | 68.1 | 65.8 | 66.5 | 18.68 Thousand |
| 11 Apr, 2025 | 64.7 | 66.5 | 64.5 | 65.9 | 7037.00 |
| 10 Apr, 2025 | 65.9 | 67.1 | 64.0 | 64.8 | 16.06 Thousand |
| 09 Apr, 2025 | 69.8 | 69.8 | 62.6 | 62.6 | 29.33 Thousand |
| 08 Apr, 2025 | 67.3 | 69.5 | 65.2 | 67.9 | 15.99 Thousand |
| 07 Apr, 2025 | 61.1 | 66.3 | 60.0 | 65.2 | 27.86 Thousand |
| 04 Apr, 2025 | 67.7 | 67.7 | 62.7 | 62.7 | 25.67 Thousand |
| 03 Apr, 2025 | 68.3 | 68.4 | 65.9 | 67.9 | 6827.00 |
HIL
002134
002703
301149
SGNL
TIDEWATER