NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 74.6 | 75.1 | 73.3 | 74.5 | 14.39 Thousand |
| 18 Mar, 2025 | 75.0 | 75.7 | 74.5 | 75.0 | 15.47 Thousand |
| 17 Mar, 2025 | 73.9 | 74.5 | 73.1 | 74.3 | 7272.00 |
| 14 Mar, 2025 | 72.6 | 73.8 | 71.9 | 73.2 | 13.35 Thousand |
| 13 Mar, 2025 | 74.3 | 74.3 | 72.7 | 73.0 | 9155.00 |
| 12 Mar, 2025 | 72.9 | 74.3 | 72.5 | 74.3 | 10.8 Thousand |
| 11 Mar, 2025 | 75.1 | 75.4 | 72.7 | 72.9 | 35.9 Thousand |
| 10 Mar, 2025 | 75.7 | 78.0 | 75.1 | 75.1 | 13.85 Thousand |
| 07 Mar, 2025 | 76.2 | 76.5 | 75.3 | 75.9 | 10.79 Thousand |
| 06 Mar, 2025 | 78.2 | 78.7 | 75.4 | 76.6 | 20.23 Thousand |
HIL
002134
002703
301149
SGNL
TIDEWATER