NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 68.3 68.8 68.0 68.1 6979.00
19 Jun, 2025 68.8 70.7 68.8 69.4 8727.00
18 Jun, 2025 67.2 70.7 66.8 70.7 21.38 Thousand
17 Jun, 2025 69.2 69.2 67.2 67.4 34.83 Thousand
16 Jun, 2025 70.6 71.5 69.1 70.0 10.54 Thousand
13 Jun, 2025 71.9 71.9 70.7 70.8 3395.00
12 Jun, 2025 72.0 72.4 70.8 72.4 2688.00
11 Jun, 2025 71.2 72.6 70.4 72.0 11.16 Thousand
10 Jun, 2025 70.2 71.8 69.7 71.6 8235.00
06 Jun, 2025 68.9 70.6 68.2 70.6 17.89 Thousand