DKK 73.9
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 68.3 | 68.3 | 68.0 | 68.0 | 2388.00 |
19 Jun, 2025 | 68.8 | 68.9 | 68.8 | 68.9 | 825.00 |
18 Jun, 2025 | 67.2 | 67.2 | 67.0 | 67.0 | 1123.00 |
17 Jun, 2025 | 69.2 | 69.2 | 69.0 | 69.0 | 14.69 Thousand |
16 Jun, 2025 | 70.6 | 71.5 | 70.5 | 71.5 | 3925.00 |
13 Jun, 2025 | 71.9 | 71.9 | 70.7 | 70.8 | 3395.00 |
12 Jun, 2025 | 72.0 | 72.4 | 70.8 | 72.4 | 2688.00 |
11 Jun, 2025 | 71.2 | 72.6 | 70.4 | 72.0 | 11.16 Thousand |
10 Jun, 2025 | 70.2 | 71.8 | 69.7 | 71.6 | 8235.00 |
06 Jun, 2025 | 68.9 | 70.6 | 68.2 | 70.6 | 17.89 Thousand |
HIL
002134
002703
301149
SGNL
TIDEWATER