NNIT A/S (NNIT.CO)
DKK 73.9
(3.36%)
DKK 73.9
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 75.8 | 76.2 | 72.0 | 73.3 | 17.77 Thousand |
| 16 May, 2025 | 75.1 | 76.4 | 73.7 | 75.7 | 32.09 Thousand |
| 15 May, 2025 | 70.1 | 75.7 | 69.1 | 74.1 | 28.37 Thousand |
| 14 May, 2025 | 68.1 | 70.6 | 67.2 | 70.0 | 11.92 Thousand |
| 13 May, 2025 | 67.1 | 68.0 | 67.1 | 67.3 | 10.44 Thousand |
| 12 May, 2025 | 67.6 | 68.0 | 65.9 | 67.8 | 9706.00 |
| 09 May, 2025 | 65.0 | 67.7 | 64.6 | 67.3 | 15.42 Thousand |
| 08 May, 2025 | 66.6 | 66.6 | 65.0 | 65.1 | 6336.00 |
| 07 May, 2025 | 68.2 | 68.6 | 66.3 | 66.5 | 5611.00 |
| 06 May, 2025 | 68.0 | 69.3 | 67.2 | 68.2 | 10.58 Thousand |
HIL
002134
002703
301149
SGNL
TIDEWATER